08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Asian Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500820 | NSE Symbol : ASIANPAINT | ISIN : INE021A01026 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 3,106.00 3,110.20 3,073.00 3,080.15 18,694
10 Nov 2023 3,079.95 3,087.55 3,041.05 3,075.90 16,388
12 Nov 2023 3,100.00 3,100.00 3,093.70 3,097.60 4,912
13 Nov 2023 3,099.50 3,099.50 3,066.00 3,088.95 52,631
15 Nov 2023 3,081.05 3,118.00 3,078.20 3,115.10 41,758
16 Nov 2023 3,116.40 3,140.30 3,098.35 3,130.00 30,086
17 Nov 2023 3,145.05 3,228.00 3,145.05 3,167.50 44,291
20 Nov 2023 3,168.00 3,170.00 3,133.05 3,139.60 10,809
21 Nov 2023 3,141.05 3,147.95 3,127.95 3,132.30 12,770
22 Nov 2023 3,135.00 3,156.00 3,121.45 3,132.60 13,400
23 Nov 2023 3,150.00 3,170.85 3,116.50 3,121.90 14,039
24 Nov 2023 3,130.00 3,139.40 3,111.85 3,136.15 14,299
28 Nov 2023 3,140.45 3,159.60 3,134.60 3,147.65 30,482
29 Nov 2023 3,140.05 3,170.00 3,140.05 3,149.85 8,775
30 Nov 2023 3,145.05 3,149.85 3,112.50 3,120.00 59,140
1 2 3  Next